stockNASDAQ: MTEK • 28 Days Updates
Maris-Tech Ltd. (MTEK)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:maris-tech.com
Price & Performance Trajectory
Maris-Tech Ltd.NASDAQ: MTEK
Latest Close
$0.58
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMTEK session performance
✓ Latest Close USD
$0.58
Latest session close
$-0.45vs period start
Period Return % % GAIN
-43.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.11 / $0.58
Period range envelope
$0.53channel spread
Total Volume SHARES
51.76M
Period turnover
Avg: 2.46M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.58 | -0.14% | $0.60 | $0.58 | 125.0K |
| Oct 08, 2026 | $0.58 | -4.54% | $0.62 | $0.58 | 322.3K |
| Oct 07, 2026 | $0.61 | -1.66% | $0.62 | $0.60 | 201.2K |
| Oct 06, 2026 | $0.62 | -13.89% | $0.73 | $0.62 | 575.2K |
| Oct 05, 2026 | $0.72 | -2.83% | $0.78 | $0.70 | 391.7K |
| Oct 02, 2026 | $0.74 | -0.40% | $0.78 | $0.73 | 178.6K |
| Oct 01, 2026 | $0.74 | -2.11% | $0.76 | $0.70 | 343.4K |
| Sep 30, 2026 | $0.76 | -8.99% | $0.82 | $0.75 | 749.5K |
| Sep 29, 2026 | $0.84 | -14.01% | $0.96 | $0.82 | 1.51M |
| Sep 28, 2026 | $0.97 | -11.32% | $1.10 | $0.93 | 47.07M |
| Sep 25, 2026 | $1.10 | +6.31% | $1.11 | $1.03 | 47.1K |
| Sep 24, 2026 | $1.03 | +3.83% | $1.03 | $0.99 | 31.5K |
| Sep 23, 2026 | $0.99 | -1.78% | $1.01 | $0.98 | 51.7K |
| Sep 22, 2026 | $1.01 | -1.94% | $1.08 | $1.01 | 5.8K |
| Sep 21, 2026 | $1.03 | +1.98% | $1.04 | $1.00 | 34.1K |
Page 1 of 2