stockNASDAQ: MTEK • 6 Months Updates
Maris-Tech Ltd. (MTEK) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:maris-tech.com
Price & Performance Trajectory
Maris-Tech Ltd.NASDAQ: MTEK
Latest Close
$0.27
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMTEK session performance
✓ Latest Close USD
$0.27
Latest session close
$-0.89vs period start
Period Return % % GAIN
-76.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.44 / $0.21
Period range envelope
$1.23channel spread
Total Volume SHARES
88.89M
Period turnover
Avg: 705.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $0.27 | +0.45% | $0.28 | $0.24 | 111.6K |
| Nov 05, 2026 | $0.27 | +2.62% | $0.32 | $0.25 | 915.9K |
| Nov 04, 2026 | $0.26 | -22.06% | $0.35 | $0.21 | 503.5K |
| Nov 03, 2026 | $0.33 | +1.21% | $0.35 | $0.31 | 85.7K |
| Nov 02, 2026 | $0.33 | -5.71% | $0.36 | $0.32 | 139.9K |
| Oct 30, 2026 | $0.35 | -4.11% | $0.37 | $0.33 | 149.2K |
| Oct 29, 2026 | $0.37 | -2.41% | $0.40 | $0.36 | 168.6K |
| Oct 28, 2026 | $0.37 | -7.20% | $0.40 | $0.37 | 142.4K |
| Oct 27, 2026 | $0.40 | -1.95% | $0.43 | $0.40 | 86.7K |
| Oct 26, 2026 | $0.41 | -3.09% | $0.44 | $0.40 | 85.1K |
| Oct 23, 2026 | $0.42 | +8.72% | $0.43 | $0.39 | 137.3K |
| Oct 22, 2026 | $0.39 | -3.70% | $0.41 | $0.38 | 309.9K |
| Oct 21, 2026 | $0.41 | -10.38% | $0.45 | $0.40 | 158.5K |
| Oct 20, 2026 | $0.45 | +2.73% | $0.46 | $0.42 | 155.0K |
| Oct 19, 2026 | $0.44 | +15.49% | $0.44 | $0.38 | 251.4K |
Page 1 of 9