stockNASDAQ: MTCH • 6 Months Updates
Match Group Inc. (MTCH) 6 Months
Showing Closing Date Range from May 6 to Nov 2, 2026.
Investor Relations:ir.mtch.com
Price & Performance Trajectory
Match Group Inc.NASDAQ: MTCH
Latest Close
$42.07
6 Months Updates Trajectory
Showing Closing Date Range from May 6 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMTCH session performance
✓ Latest Close USD
$42.07
Latest session close
+$4.07vs period start
Period Return % % GAIN
+10.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$46.67 / $33.79
Period range envelope
$12.88channel spread
Total Volume SHARES
404.95M
Period turnover
Avg: 3.40M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $42.07 | +1.59% | $42.26 | $41.18 | 4.68M |
| Oct 30, 2026 | $41.41 | -2.91% | $42.41 | $41.13 | 5.63M |
| Oct 29, 2026 | $42.65 | +1.40% | $42.93 | $41.63 | 2.75M |
| Oct 28, 2026 | $42.06 | -3.73% | $43.53 | $41.96 | 4.50M |
| Oct 27, 2026 | $43.69 | -3.36% | $45.04 | $43.64 | 2.43M |
| Oct 26, 2026 | $45.21 | -1.14% | $45.73 | $44.82 | 2.77M |
| Oct 23, 2026 | $45.73 | -0.41% | $46.64 | $45.64 | 2.80M |
| Oct 22, 2026 | $45.92 | -0.82% | $46.49 | $45.34 | 4.82M |
| Oct 21, 2026 | $46.30 | -0.49% | $46.67 | $45.76 | 3.85M |
| Oct 20, 2026 | $46.53 | +4.02% | $46.62 | $44.65 | 4.11M |
| Oct 19, 2026 | $44.73 | +4.14% | $44.95 | $43.33 | 4.27M |
| Oct 16, 2026 | $42.95 | -2.61% | $44.35 | $42.41 | 2.51M |
| Oct 15, 2026 | $44.10 | +4.01% | $44.16 | $42.40 | 2.74M |
| Oct 14, 2026 | $42.40 | +0.09% | $42.91 | $42.23 | 2.28M |
| Oct 13, 2026 | $42.36 | +2.02% | $42.63 | $41.13 | 3.84M |
Page 1 of 8