stockNASDAQ: MTCH • 7 Days Updates
Match Group Inc. (MTCH) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:ir.mtch.com
Price & Performance Trajectory
Match Group Inc.NASDAQ: MTCH
Latest Close
$41.09
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMTCH session performance
✓ Latest Close USD
$41.09
Latest session close
+$0.77vs period start
Period Return % % GAIN
+1.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$41.94 / $39.91
Period range envelope
$2.03channel spread
Total Volume SHARES
16.56M
Period turnover
Avg: 2.76M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $41.09 | -0.99% | $41.94 | $41.08 | 2.18M |
| Oct 08, 2026 | $41.50 | +1.57% | $41.63 | $40.94 | 3.08M |
| Oct 07, 2026 | $40.86 | +0.59% | $41.10 | $40.36 | 2.54M |
| Oct 06, 2026 | $40.62 | +0.72% | $40.81 | $40.00 | 2.66M |
| Oct 05, 2026 | $40.33 | +0.52% | $40.93 | $40.06 | 3.52M |
| Oct 02, 2026 | $40.32 | +0.47% | $40.87 | $39.91 | 2.58M |