stockNASDAQ: MTCH • 28 Days Updates
Match Group Inc. (MTCH)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.mtch.com
Price & Performance Trajectory
Match Group Inc.NASDAQ: MTCH
Latest Close
$41.50
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMTCH session performance
✓ Latest Close USD
$41.50
Latest session close
$-0.32vs period start
Period Return % % GAIN
-0.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$44.94 / $39.46
Period range envelope
$5.48channel spread
Total Volume SHARES
53.49M
Period turnover
Avg: 3.57M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $41.50 | +1.57% | $41.63 | $40.94 | 3.08M |
| Oct 07, 2026 | $40.86 | +0.59% | $41.10 | $40.36 | 2.54M |
| Oct 06, 2026 | $40.62 | +0.72% | $40.81 | $40.00 | 2.66M |
| Oct 05, 2026 | $40.33 | +0.52% | $40.93 | $40.06 | 3.52M |
| Oct 02, 2026 | $40.32 | +0.47% | $40.87 | $39.91 | 2.58M |
| Sep 24, 2026 | $40.80 | +0.79% | $41.48 | $40.41 | 2.88M |
| Sep 23, 2026 | $40.48 | -6.21% | $41.55 | $39.46 | 5.58M |
| Sep 21, 2026 | $43.16 | -0.09% | $43.75 | $42.86 | 4.37M |
| Sep 18, 2026 | $43.20 | -1.30% | $43.91 | $42.65 | 6.19M |
| Sep 17, 2026 | $43.77 | +0.44% | $44.01 | $43.06 | 3.34M |
| Sep 16, 2026 | $43.58 | -1.85% | $44.59 | $43.48 | 3.65M |
| Sep 15, 2026 | $44.40 | +2.90% | $44.94 | $42.55 | 5.01M |
| Sep 14, 2026 | $43.15 | +1.79% | $43.72 | $42.81 | 2.83M |
| Sep 11, 2026 | $42.39 | +1.36% | $42.86 | $41.99 | 2.56M |
| Sep 10, 2026 | $41.82 | +0.94% | $41.99 | $41.24 | 2.71M |