Match Group Inc. (MTCH)
Showing Closing Date Range from Apr 23 to Oct 20, 2026 compared to Oct 24, 2025 to Apr 22, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.mtch.com
Current Period Close
$44.73
Apr 23, 2026 - Oct 20, 2026
Previous Period Close
$36.53
Oct 24, 2025 - Apr 22, 2026
Net Comparison Delta
+$8.20 (+22.45%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(118 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $44.73 | Apr 15, 2026 | $34.52 | +29.58% |
| Oct 16, 2026 | $42.95 | Apr 14, 2026 | $33.59 | +27.87% |
| Oct 15, 2026 | $44.10 | Apr 13, 2026 | $33.20 | +32.83% |
| Oct 14, 2026 | $42.40 | Apr 10, 2026 | $31.70 | +33.75% |
| Oct 13, 2026 | $42.36 | Apr 09, 2026 | $32.49 | +30.38% |
| Oct 12, 2026 | $41.52 | Apr 08, 2026 | $32.70 | +26.97% |
| Oct 09, 2026 | $41.09 | Apr 07, 2026 | $31.92 | +28.73% |
| Oct 08, 2026 | $41.50 | Apr 06, 2026 | $32.14 | +29.12% |
| Oct 07, 2026 | $40.86 | Apr 02, 2026 | $31.44 | +29.96% |
| Oct 06, 2026 | $40.62 | Apr 01, 2026 | $31.14 | +30.44% |
| Oct 05, 2026 | $40.33 | Mar 31, 2026 | $30.71 | +31.33% |
| Oct 02, 2026 | $40.32 | Mar 30, 2026 | $30.15 | +33.73% |
| Sep 24, 2026 | $40.80 | Mar 27, 2026 | $29.74 | +37.19% |
| Sep 23, 2026 | $40.48 | Mar 26, 2026 | $30.81 | +31.39% |
| Sep 21, 2026 | $43.16 | Mar 25, 2026 | $30.34 | +42.25% |
Page 1 of 8