Match Group Inc. (MTCH)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.mtch.com
Current Period Close
$42.95
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$39.15
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
+$3.80 (+9.71%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $42.95 | Jul 13, 2026 | $38.54 | +11.44% |
| Oct 15, 2026 | $44.10 | Jul 10, 2026 | $38.85 | +13.51% |
| Oct 14, 2026 | $42.40 | Jul 09, 2026 | $39.32 | +7.83% |
| Oct 13, 2026 | $42.36 | Jul 08, 2026 | $38.36 | +10.43% |
| Oct 12, 2026 | $41.52 | Jul 07, 2026 | $39.18 | +5.97% |
| Oct 09, 2026 | $41.09 | Jul 06, 2026 | $37.67 | +9.08% |
| Oct 08, 2026 | $41.50 | Jul 02, 2026 | $37.90 | +9.50% |
| Oct 07, 2026 | $40.86 | Jul 01, 2026 | $38.25 | +6.82% |
| Oct 06, 2026 | $40.62 | Jun 30, 2026 | $38.05 | +6.75% |
| Oct 05, 2026 | $40.33 | Jun 29, 2026 | $38.73 | +4.13% |
| Oct 02, 2026 | $40.32 | Jun 26, 2026 | $37.17 | +8.47% |
| Sep 24, 2026 | $40.80 | Jun 25, 2026 | $34.94 | +16.77% |
| Sep 23, 2026 | $40.48 | Jun 24, 2026 | $35.34 | +14.54% |
| Sep 21, 2026 | $43.16 | Jun 23, 2026 | $35.31 | +22.23% |
| Sep 18, 2026 | $43.20 | Jun 22, 2026 | $35.24 | +22.59% |
Page 1 of 4