stockNASDAQ: MTC • 6 Months Updates
MMTec Inc. (MTC) 6 Months
Showing Closing Date Range from Apr 12 to Oct 9, 2026.
Investor Relations:haisc.com
Price & Performance Trajectory
MMTec Inc.NASDAQ: MTC
Latest Close
$4.83
6 Months Updates Trajectory
Showing Closing Date Range from Apr 12 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMTC session performance
✓ Latest Close USD
$4.83
Latest session close
$-2.38vs period start
Period Return % % GAIN
-33.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.1 / $2.24
Period range envelope
$6.86channel spread
Total Volume SHARES
7.94M
Period turnover
Avg: 65.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $4.83 | -3.21% | $5.00 | $4.72 | 2.4K |
| Oct 07, 2026 | $4.99 | -5.85% | $5.07 | $4.73 | 7.4K |
| Oct 06, 2026 | $5.01 | +0.40% | $5.30 | $4.97 | 7.1K |
| Oct 05, 2026 | $4.99 | -0.40% | $5.38 | $4.94 | 12.6K |
| Oct 02, 2026 | $5.01 | +0.20% | $5.43 | $5.01 | 5.6K |
| Sep 30, 2026 | $5.19 | +3.18% | $5.24 | $4.80 | 14.3K |
| Sep 25, 2026 | $5.31 | -10.91% | $6.00 | $5.31 | 6.6K |
| Sep 24, 2026 | $5.96 | -13.87% | $7.01 | $5.74 | 37.3K |
| Sep 23, 2026 | $6.92 | +14.76% | $7.75 | $5.97 | 103.7K |
| Sep 22, 2026 | $6.03 | -4.44% | $6.51 | $6.03 | 17.2K |
| Sep 21, 2026 | $6.31 | -8.42% | $7.04 | $6.22 | 29.5K |
| Sep 18, 2026 | $6.89 | +5.03% | $7.50 | $6.50 | 75.8K |
| Sep 17, 2026 | $6.56 | +25.43% | $7.00 | $4.98 | 79.3K |
| Sep 16, 2026 | $5.23 | +9.64% | $5.43 | $4.60 | 47.3K |
| Sep 15, 2026 | $4.77 | +0.85% | $4.90 | $4.56 | 51.9K |
Page 1 of 9