stockNASDAQ: MTC • 7 Days Updates
MMTec Inc. (MTC) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:haisc.com
Price & Performance Trajectory
MMTec Inc.NASDAQ: MTC
Latest Close
$4.83
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMTC session performance
✓ Latest Close USD
$4.83
Latest session close
$-0.18vs period start
Period Return % % GAIN
-3.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.43 / $4.72
Period range envelope
$0.71channel spread
Total Volume SHARES
35.1K
Period turnover
Avg: 7.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $4.83 | -3.21% | $5.00 | $4.72 | 2.4K |
| Oct 07, 2026 | $4.99 | -5.85% | $5.07 | $4.73 | 7.4K |
| Oct 06, 2026 | $5.01 | +0.40% | $5.30 | $4.97 | 7.1K |
| Oct 05, 2026 | $4.99 | -0.40% | $5.38 | $4.94 | 12.6K |
| Oct 02, 2026 | $5.01 | +0.20% | $5.43 | $5.01 | 5.6K |