stockNASDAQ: MTC • 12 Months Updates
MMTec Inc. (MTC) 12 Months
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.
Investor Relations:haisc.com
Price & Performance Trajectory
MMTec Inc.NASDAQ: MTC
Latest Close
$5.33
12 Months Updates Trajectory
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMTC session performance
✓ Latest Close USD
$5.33
Latest session close
+$4.39vs period start
Period Return % % GAIN
+467.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.1 / $0.25
Period range envelope
$8.85channel spread
Total Volume SHARES
549.23M
Period turnover
Avg: 2.21M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $5.33 | +9.67% | $5.45 | $4.85 | 4.6K |
| Oct 14, 2026 | $4.86 | -6.18% | $5.17 | $4.86 | 4.0K |
| Oct 13, 2026 | $5.18 | +3.60% | $5.20 | $4.91 | 3.8K |
| Oct 12, 2026 | $4.98 | +4.62% | $5.33 | $4.84 | 8.3K |
| Oct 09, 2026 | $4.76 | -1.45% | $4.99 | $4.74 | 4.4K |
| Oct 08, 2026 | $4.83 | -3.21% | $5.05 | $4.72 | 2.4K |
| Oct 07, 2026 | $4.99 | -0.40% | $5.07 | $4.73 | 7.4K |
| Oct 06, 2026 | $5.01 | +0.40% | $5.30 | $4.97 | 7.1K |
| Oct 05, 2026 | $4.99 | -0.40% | $5.38 | $4.94 | 12.6K |
| Oct 02, 2026 | $5.01 | +0.20% | $5.43 | $5.01 | 5.6K |
| Sep 30, 2026 | $5.19 | +3.18% | $5.24 | $4.80 | 14.3K |
| Sep 25, 2026 | $5.31 | -10.91% | $6.00 | $5.31 | 6.6K |
| Sep 24, 2026 | $5.96 | -13.87% | $7.01 | $5.74 | 37.3K |
| Sep 23, 2026 | $6.92 | +14.76% | $7.75 | $5.97 | 103.7K |
| Sep 22, 2026 | $6.03 | -4.44% | $6.51 | $6.03 | 17.2K |
Page 1 of 17