MMTec Inc. (MTC)
Showing Closing Date Range from Apr 16 to Oct 13, 2026 compared to Oct 17, 2025 to Apr 15, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:haisc.com
Current Period Close
$5.18
Apr 16, 2026 - Oct 13, 2026
Previous Period Close
$9.06
Oct 17, 2025 - Apr 15, 2026
Net Comparison Delta
$-3.88 (-42.83%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $5.18 | Apr 14, 2026 | $8.58 | -39.63% |
| Oct 12, 2026 | $4.98 | Apr 13, 2026 | $7.21 | -30.93% |
| Oct 09, 2026 | $4.76 | Apr 10, 2026 | $5.72 | -16.78% |
| Oct 08, 2026 | $4.83 | Apr 09, 2026 | $5.46 | -11.54% |
| Oct 07, 2026 | $4.99 | Apr 08, 2026 | $5.40 | -7.59% |
| Oct 06, 2026 | $5.01 | Apr 07, 2026 | $5.60 | -10.54% |
| Oct 05, 2026 | $4.99 | Apr 06, 2026 | $5.44 | -8.27% |
| Oct 02, 2026 | $5.01 | Apr 02, 2026 | $5.45 | -8.07% |
| Sep 30, 2026 | $5.19 | Apr 01, 2026 | $5.41 | -4.07% |
| Sep 25, 2026 | $5.31 | Mar 31, 2026 | $4.72 | +12.50% |
| Sep 24, 2026 | $5.96 | Mar 30, 2026 | $5.35 | +11.40% |
| Sep 23, 2026 | $6.92 | Mar 27, 2026 | $6.23 | +11.08% |
| Sep 22, 2026 | $6.03 | Mar 26, 2026 | $6.95 | -13.24% |
| Sep 21, 2026 | $6.31 | Mar 25, 2026 | $6.40 | -1.41% |
| Sep 18, 2026 | $6.89 | Mar 24, 2026 | $6.47 | +6.49% |
Page 1 of 9