MMTec Inc. (MTC)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:haisc.com
Current Period Close
$5.41
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$3.04
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
+$2.37 (+77.96%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $5.41 | Jul 22, 2026 | $2.98 | +81.54% |
| Oct 21, 2026 | $5.99 | Jul 21, 2026 | $3.15 | +90.16% |
| Oct 20, 2026 | $6.93 | Jul 20, 2026 | $2.62 | +164.50% |
| Oct 19, 2026 | $6.92 | Jul 17, 2026 | $2.51 | +175.70% |
| Oct 16, 2026 | $6.07 | Jul 16, 2026 | $2.48 | +144.76% |
| Oct 15, 2026 | $5.33 | Jul 15, 2026 | $2.56 | +108.20% |
| Oct 14, 2026 | $4.86 | Jul 14, 2026 | $2.55 | +90.59% |
| Oct 13, 2026 | $5.18 | Jul 13, 2026 | $2.43 | +113.17% |
| Oct 12, 2026 | $4.98 | Jul 10, 2026 | $2.44 | +104.10% |
| Oct 09, 2026 | $4.76 | Jul 09, 2026 | $2.49 | +91.16% |
| Oct 08, 2026 | $4.83 | Jul 08, 2026 | $2.31 | +109.09% |
| Oct 07, 2026 | $4.99 | Jul 07, 2026 | $2.39 | +108.79% |
| Oct 06, 2026 | $5.01 | Jul 06, 2026 | $2.53 | +98.02% |
| Oct 05, 2026 | $4.99 | Jul 02, 2026 | $2.74 | +82.12% |
| Oct 02, 2026 | $5.01 | Jul 01, 2026 | $2.55 | +96.47% |
Page 1 of 4