Metals Acquisition Corp. II (MTAL)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$10.12
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$10.17
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
$-0.05 (-0.54%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $10.12 | Oct 08, 2026 | $10.17 | -0.54% |
| Oct 15, 2026 | $10.13 | Oct 07, 2026 | $10.17 | -0.39% |
| Oct 14, 2026 | $10.14 | Oct 06, 2026 | $10.17 | -0.29% |
| Oct 13, 2026 | $10.14 | Oct 05, 2026 | $10.15 | -0.10% |
| Oct 12, 2026 | $10.15 | Oct 02, 2026 | $10.15 | +0.00% |
| Oct 09, 2026 | $10.15 | Oct 01, 2026 | $10.15 | -0.05% |