stockNYSE: MTAL • 28 Days Updates
Metals Acquisition Corp. II (MTAL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Metals Acquisition Corp. II (MTAL) is a publicly traded company operating within the Basic Materials sector.
Price & Performance Trajectory
Metals Acquisition Corp. IINYSE: MTAL
Latest Close
$10.15
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMTAL session performance
✓ Latest Close USD
$10.15
Latest session close
$-0.05vs period start
Period Return % % GAIN
-0.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.22 / $9.95
Period range envelope
$0.27channel spread
Total Volume SHARES
1.31M
Period turnover
Avg: 62.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.15 | -0.20% | $10.17 | $10.15 | 57.6K |
| Oct 08, 2026 | $10.17 | +0.00% | $10.18 | $10.17 | 19.3K |
| Oct 07, 2026 | $10.17 | +0.00% | $10.17 | $10.17 | 0 |
| Oct 06, 2026 | $10.17 | +0.20% | $10.18 | $10.16 | 637.4K |
| Oct 05, 2026 | $10.15 | +0.00% | $10.15 | $10.15 | 0 |
| Oct 02, 2026 | $10.15 | +0.00% | $10.15 | $10.15 | 0 |
| Oct 01, 2026 | $10.15 | -0.10% | $10.15 | $10.15 | 230.0K |
| Sep 30, 2026 | $10.16 | +0.00% | $10.16 | $10.16 | 0 |
| Sep 29, 2026 | $10.16 | +0.00% | $10.16 | $10.16 | 0 |
| Sep 28, 2026 | $10.16 | +0.00% | $10.17 | $10.16 | 153.9K |
| Sep 25, 2026 | $10.16 | +0.00% | $10.16 | $10.16 | 0 |
| Sep 24, 2026 | $10.16 | -0.10% | $10.20 | $10.16 | 41.8K |
| Sep 23, 2026 | $10.17 | +0.10% | $10.17 | $10.16 | 600 |
| Sep 22, 2026 | $10.16 | +0.00% | $10.17 | $10.16 | 600 |
| Sep 21, 2026 | $10.16 | -0.10% | $10.18 | $10.16 | 900 |
Page 1 of 2