stockNYSE: MTAL • 7 Days Updates
Metals Acquisition Corp. II (MTAL) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Metals Acquisition Corp. II (MTAL) is a publicly traded company operating within the Basic Materials sector.
Price & Performance Trajectory
Metals Acquisition Corp. IINYSE: MTAL
Latest Close
$10.15
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMTAL session performance
✓ Latest Close USD
$10.15
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.18 / $10.15
Period range envelope
$0.03channel spread
Total Volume SHARES
714.3K
Period turnover
Avg: 142.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.15 | -0.20% | $10.17 | $10.15 | 57.6K |
| Oct 08, 2026 | $10.17 | +0.00% | $10.18 | $10.17 | 19.3K |
| Oct 07, 2026 | $10.17 | +0.00% | $10.17 | $10.17 | 0 |
| Oct 06, 2026 | $10.17 | +0.20% | $10.18 | $10.16 | 637.4K |
| Oct 05, 2026 | $10.15 | +0.00% | $10.15 | $10.15 | 0 |