stockNYSE: MTAL • 6 Months Updates
Metals Acquisition Corp. II (MTAL) 6 Months
Showing Closing Date Range from May 7 to Nov 3, 2026.
Metals Acquisition Corp. II (MTAL) is a publicly traded company operating within the Basic Materials sector.
Price & Performance Trajectory
Metals Acquisition Corp. IINYSE: MTAL
Latest Close
$10.09
6 Months Updates Trajectory
Showing Closing Date Range from May 7 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMTAL session performance
✓ Latest Close USD
$10.09
Latest session close
+$0.03vs period start
Period Return % % GAIN
+0.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.8 / $9.95
Period range envelope
$1.85channel spread
Total Volume SHARES
4.60M
Period turnover
Avg: 38.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $10.09 | +0.10% | $10.09 | $10.06 | 12.1K |
| Nov 02, 2026 | $10.08 | +0.00% | $10.09 | $10.07 | 29.0K |
| Oct 29, 2026 | $10.08 | +0.00% | $10.18 | $10.08 | 30 |
| Oct 26, 2026 | $10.10 | +0.00% | $10.14 | $10.10 | 28 |
| Oct 23, 2026 | $10.07 | +0.09% | $10.09 | $10.07 | 7.6K |
| Oct 22, 2026 | $10.07 | -0.45% | $10.10 | $10.01 | 35.9K |
| Oct 21, 2026 | $10.11 | -0.20% | $10.18 | $10.11 | 209 |
| Oct 19, 2026 | $10.13 | +0.00% | $10.13 | $10.13 | 155 |
| Oct 16, 2026 | $10.12 | -0.15% | $10.12 | $10.12 | 7.5K |
| Oct 15, 2026 | $10.13 | -0.10% | $10.14 | $10.12 | 91.4K |
| Oct 14, 2026 | $10.14 | +0.00% | $10.18 | $10.14 | 143.5K |
| Oct 13, 2026 | $10.14 | -0.10% | $10.14 | $10.10 | 14.3K |
| Oct 12, 2026 | $10.15 | +0.05% | $10.15 | $10.15 | 152.8K |
| Oct 09, 2026 | $10.15 | -0.20% | $10.17 | $10.15 | 57.6K |
| Oct 08, 2026 | $10.17 | +0.00% | $10.18 | $10.17 | 19.3K |
Page 1 of 9