Metals Acquisition Corp. II (MTAL)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$10.12
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$10.06
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
+$0.05 (+0.55%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $10.12 | - | - | - |
| Oct 15, 2026 | $10.13 | - | - | - |
| Oct 14, 2026 | $10.14 | - | - | - |
| Oct 13, 2026 | $10.14 | - | - | - |
| Oct 12, 2026 | $10.15 | - | - | - |
| Oct 09, 2026 | $10.15 | - | - | - |
| Oct 08, 2026 | $10.17 | - | - | - |
| Oct 07, 2026 | $10.17 | - | - | - |
| Oct 06, 2026 | $10.17 | - | - | - |
| Oct 05, 2026 | $10.15 | - | - | - |
| Oct 02, 2026 | $10.15 | - | - | - |
| Oct 01, 2026 | $10.15 | - | - | - |
| Sep 30, 2026 | $10.16 | - | - | - |
| Sep 29, 2026 | $10.16 | - | - | - |
| Sep 28, 2026 | $10.16 | - | - | - |
Page 1 of 9