Metals Acquisition Corp. II (MTAL)
Showing Closing Date Range from Jul 24 to Oct 22, 2026 compared to Apr 24 to Jul 23, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$10.07
Jul 24, 2026 - Oct 22, 2026
Previous Period Close
$10.13
Apr 24, 2026 - Jul 23, 2026
Net Comparison Delta
$-0.07 (-0.64%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $10.07 | - | - | - |
| Oct 21, 2026 | $10.11 | Jul 23, 2026 | $10.13 | -0.20% |
| Oct 19, 2026 | $10.13 | Jul 22, 2026 | $10.17 | -0.39% |
| Oct 16, 2026 | $10.12 | Jul 21, 2026 | $10.16 | -0.44% |
| Oct 15, 2026 | $10.13 | Jul 20, 2026 | $10.16 | -0.30% |
| Oct 14, 2026 | $10.14 | Jul 17, 2026 | $10.20 | -0.59% |
| Oct 13, 2026 | $10.14 | Jul 16, 2026 | $10.20 | -0.59% |
| Oct 12, 2026 | $10.15 | Jul 15, 2026 | $10.23 | -0.78% |
| Oct 09, 2026 | $10.15 | Jul 14, 2026 | $10.22 | -0.73% |
| Oct 08, 2026 | $10.17 | Jul 13, 2026 | $10.21 | -0.39% |
| Oct 07, 2026 | $10.17 | Jul 10, 2026 | $10.20 | -0.29% |
| Oct 06, 2026 | $10.17 | Jul 09, 2026 | $10.14 | +0.30% |
| Oct 05, 2026 | $10.15 | Jul 08, 2026 | $10.30 | -1.46% |
| Oct 02, 2026 | $10.15 | Jul 07, 2026 | $10.25 | -0.98% |
| Oct 01, 2026 | $10.15 | Jul 06, 2026 | $10.25 | -0.98% |
Page 1 of 5