stockNASDAQ: MSS • 7 Days Updates
Maison Solutions Inc. (MSS) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:investors.maisonsolutionsinc.com
Price & Performance Trajectory
Maison Solutions Inc.NASDAQ: MSS
Latest Close
$1.23
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMSS session performance
✓ Latest Close USD
$1.23
Latest session close
$-0.06vs period start
Period Return % % GAIN
-5.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.39 / $1.15
Period range envelope
$0.24channel spread
Total Volume SHARES
291.2K
Period turnover
Avg: 48.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $1.23 | -3.54% | $1.30 | $1.19 | 63.1K |
| Oct 22, 2026 | $1.27 | +1.60% | $1.29 | $1.21 | 40.5K |
| Oct 21, 2026 | $1.25 | +7.76% | $1.27 | $1.17 | 41.6K |
| Oct 20, 2026 | $1.16 | -8.66% | $1.26 | $1.15 | 45.9K |
| Oct 19, 2026 | $1.27 | -1.55% | $1.29 | $1.22 | 34.3K |
| Oct 16, 2026 | $1.29 | -6.52% | $1.39 | $1.24 | 65.9K |