stockNASDAQ: MSS • 3 Months Updates
Maison Solutions Inc. (MSS) 3 Months
Showing Closing Date Range from Jul 24 to Oct 22, 2026.
Investor Relations:investors.maisonsolutionsinc.com
Price & Performance Trajectory
Maison Solutions Inc.NASDAQ: MSS
Latest Close
$1.25
3 Months Updates Trajectory
Showing Closing Date Range from Jul 24 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMSS session performance
✓ Latest Close USD
$1.25
Latest session close
$-0.59vs period start
Period Return % % GAIN
-32.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.67 / $1.15
Period range envelope
$2.52channel spread
Total Volume SHARES
263.62M
Period turnover
Avg: 4.25M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $1.25 | +7.76% | $1.27 | $1.17 | 41.6K |
| Oct 20, 2026 | $1.16 | -8.66% | $1.26 | $1.15 | 45.9K |
| Oct 19, 2026 | $1.27 | -1.55% | $1.29 | $1.22 | 34.3K |
| Oct 16, 2026 | $1.29 | -6.52% | $1.39 | $1.24 | 65.9K |
| Oct 15, 2026 | $1.38 | -5.48% | $1.46 | $1.37 | 100.3K |
| Oct 14, 2026 | $1.46 | -5.81% | $1.54 | $1.45 | 47.0K |
| Oct 13, 2026 | $1.55 | -0.64% | $1.57 | $1.45 | 30.9K |
| Oct 12, 2026 | $1.56 | -3.41% | $1.61 | $1.55 | 29.2K |
| Oct 09, 2026 | $1.62 | +0.31% | $1.69 | $1.59 | 50.9K |
| Oct 08, 2026 | $1.61 | -3.59% | $1.72 | $1.58 | 57.2K |
| Oct 07, 2026 | $1.67 | -3.47% | $1.71 | $1.61 | 83.5K |
| Oct 06, 2026 | $1.73 | +6.79% | $1.76 | $1.60 | 123.4K |
| Oct 05, 2026 | $1.63 | +5.84% | $1.68 | $1.55 | 86.1K |
| Oct 02, 2026 | $1.56 | -3.42% | $1.63 | $1.54 | 80.0K |
| Sep 30, 2026 | $1.66 | -7.26% | $1.77 | $1.65 | 119.6K |
Page 1 of 5