stockNASDAQ: MSS • 3 Months Updates
Maison Solutions Inc. (MSS) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:investors.maisonsolutionsinc.com
Price & Performance Trajectory
Maison Solutions Inc.NASDAQ: MSS
Latest Close
$1.06
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMSS session performance
✓ Latest Close USD
$1.06
Latest session close
$-0.34vs period start
Period Return % % GAIN
-24.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.12 / $0.85
Period range envelope
$2.27channel spread
Total Volume SHARES
215.40M
Period turnover
Avg: 3.42M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $1.06 | +8.05% | $1.11 | $0.85 | 199.4K |
| Nov 05, 2026 | $0.98 | -16.15% | $1.19 | $0.96 | 100.5K |
| Nov 04, 2026 | $1.17 | +18.23% | $1.21 | $1.03 | 120.9K |
| Nov 03, 2026 | $0.99 | -2.02% | $1.00 | $0.94 | 39.3K |
| Nov 02, 2026 | $1.01 | -0.76% | $1.06 | $1.00 | 34.1K |
| Oct 30, 2026 | $1.01 | -11.01% | $1.14 | $1.00 | 104.2K |
| Oct 29, 2026 | $1.14 | -1.72% | $1.18 | $1.13 | 32.9K |
| Oct 28, 2026 | $1.16 | -4.92% | $1.20 | $1.12 | 31.5K |
| Oct 27, 2026 | $1.22 | -1.61% | $1.22 | $1.18 | 19.5K |
| Oct 26, 2026 | $1.23 | +0.41% | $1.29 | $1.21 | 26.1K |
| Oct 23, 2026 | $1.23 | -3.54% | $1.30 | $1.19 | 63.1K |
| Oct 22, 2026 | $1.27 | +1.60% | $1.29 | $1.21 | 40.5K |
| Oct 21, 2026 | $1.25 | +7.76% | $1.27 | $1.17 | 41.6K |
| Oct 20, 2026 | $1.16 | -8.66% | $1.26 | $1.15 | 45.9K |
| Oct 19, 2026 | $1.27 | -1.55% | $1.29 | $1.22 | 34.3K |
Page 1 of 5