stockNASDAQ: MSS • 28 Days Updates
Maison Solutions Inc. (MSS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.maisonsolutionsinc.com
Price & Performance Trajectory
Maison Solutions Inc.NASDAQ: MSS
Latest Close
$1.62
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMSS session performance
✓ Latest Close USD
$1.62
Latest session close
$-0.19vs period start
Period Return % % GAIN
-10.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.95 / $1.42
Period range envelope
$1.53channel spread
Total Volume SHARES
100.64M
Period turnover
Avg: 5.03M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.62 | +0.31% | $1.69 | $1.59 | 49.4K |
| Oct 08, 2026 | $1.61 | -3.59% | $1.66 | $1.58 | 56.7K |
| Oct 07, 2026 | $1.67 | -3.19% | $1.71 | $1.62 | 83.3K |
| Oct 06, 2026 | $1.73 | +6.79% | $1.76 | $1.60 | 123.4K |
| Oct 05, 2026 | $1.63 | +5.84% | $1.68 | $1.55 | 86.1K |
| Oct 02, 2026 | $1.56 | -3.42% | $1.63 | $1.54 | 80.0K |
| Sep 30, 2026 | $1.66 | -7.26% | $1.77 | $1.65 | 119.6K |
| Sep 29, 2026 | $1.79 | +7.83% | $1.82 | $1.63 | 366.0K |
| Sep 28, 2026 | $1.66 | +2.47% | $1.70 | $1.58 | 233.5K |
| Sep 25, 2026 | $1.62 | -5.81% | $1.78 | $1.61 | 374.0K |
| Sep 24, 2026 | $1.72 | -18.10% | $1.90 | $1.70 | 1.18M |
| Sep 23, 2026 | $2.10 | +34.62% | $2.95 | $1.81 | 95.06M |
| Sep 22, 2026 | $1.56 | -1.89% | $1.60 | $1.50 | 1.93M |
| Sep 21, 2026 | $1.59 | +1.92% | $1.66 | $1.53 | 113.4K |
| Sep 18, 2026 | $1.56 | +1.96% | $1.63 | $1.42 | 192.6K |
Page 1 of 2