stockNASDAQ: MSS • 12 Months Updates
Maison Solutions Inc. (MSS) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:investors.maisonsolutionsinc.com
Price & Performance Trajectory
Maison Solutions Inc.NASDAQ: MSS
Latest Close
$1.29
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMSS session performance
✓ Latest Close USD
$1.29
Latest session close
$-35.06vs period start
Period Return % % GAIN
-96.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$40.9 / $1.24
Period range envelope
$39.66channel spread
Total Volume SHARES
282.69M
Period turnover
Avg: 1.13M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.29 | -6.52% | $1.39 | $1.24 | 65.9K |
| Oct 15, 2026 | $1.38 | -5.48% | $1.46 | $1.37 | 100.3K |
| Oct 14, 2026 | $1.46 | -5.81% | $1.54 | $1.45 | 47.0K |
| Oct 13, 2026 | $1.55 | -0.64% | $1.57 | $1.45 | 30.9K |
| Oct 12, 2026 | $1.56 | -3.41% | $1.61 | $1.55 | 29.2K |
| Oct 09, 2026 | $1.62 | +0.31% | $1.69 | $1.59 | 50.9K |
| Oct 08, 2026 | $1.61 | -3.59% | $1.72 | $1.58 | 57.2K |
| Oct 07, 2026 | $1.67 | -3.47% | $1.71 | $1.61 | 83.5K |
| Oct 06, 2026 | $1.73 | +6.79% | $1.76 | $1.60 | 123.4K |
| Oct 05, 2026 | $1.63 | +5.84% | $1.68 | $1.55 | 86.1K |
| Oct 02, 2026 | $1.56 | -3.42% | $1.63 | $1.54 | 80.0K |
| Sep 30, 2026 | $1.66 | -7.26% | $1.77 | $1.65 | 119.6K |
| Sep 29, 2026 | $1.79 | +7.83% | $1.82 | $1.63 | 366.0K |
| Sep 28, 2026 | $1.66 | +2.47% | $1.70 | $1.58 | 233.5K |
| Sep 25, 2026 | $1.62 | -5.81% | $1.78 | $1.61 | 374.0K |
Page 1 of 17