stockNYSE: MSGE • 7 Days Updates
Madison Square Garden Entertainment Corp. (MSGE) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Madison Square Garden Entertainment Corp. (MSGE) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investor.msgentertainment.com
Price & Performance Trajectory
Madison Square Garden Entertainment Corp.NYSE: MSGE
Latest Close
$77.76
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMSGE session performance
✓ Latest Close USD
$77.76
Latest session close
$-3.08vs period start
Period Return % % GAIN
-3.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$82.77 / $76.92
Period range envelope
$5.85channel spread
Total Volume SHARES
2.09M
Period turnover
Avg: 348.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $77.76 | -2.46% | $80.53 | $76.92 | 342.2K |
| Oct 15, 2026 | $79.72 | +0.77% | $80.97 | $78.69 | 344.3K |
| Oct 14, 2026 | $79.11 | -1.36% | $80.50 | $78.00 | 465.6K |
| Oct 13, 2026 | $80.20 | +0.53% | $80.99 | $79.84 | 475.3K |
| Oct 12, 2026 | $79.78 | -1.31% | $81.30 | $79.76 | 207.2K |
| Oct 09, 2026 | $80.84 | -1.00% | $82.77 | $80.71 | 258.8K |