stockNYSE: MSGE • 28 Days Updates
Madison Square Garden Entertainment Corp. (MSGE)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Madison Square Garden Entertainment Corp. (MSGE) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investor.msgentertainment.com
Price & Performance Trajectory
Madison Square Garden Entertainment Corp.NYSE: MSGE
Latest Close
$81.66
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMSGE session performance
✓ Latest Close USD
$81.66
Latest session close
+$2.47vs period start
Period Return % % GAIN
+3.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$83.2 / $76.33
Period range envelope
$6.87channel spread
Total Volume SHARES
9.30M
Period turnover
Avg: 619.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $81.66 | -0.41% | $83.20 | $81.55 | 501.2K |
| Oct 07, 2026 | $82.00 | +2.51% | $82.24 | $79.06 | 941.4K |
| Oct 06, 2026 | $79.99 | -0.03% | $82.09 | $79.68 | 600.7K |
| Oct 05, 2026 | $80.01 | +0.18% | $80.32 | $78.35 | 597.7K |
| Oct 02, 2026 | $79.87 | -0.22% | $81.47 | $78.63 | 516.8K |
| Sep 24, 2026 | $79.22 | +0.93% | $79.78 | $77.90 | 447.5K |
| Sep 23, 2026 | $78.49 | -3.34% | $80.23 | $77.74 | 275.3K |
| Sep 22, 2026 | $80.17 | -1.27% | $82.80 | $79.71 | 366.2K |
| Sep 21, 2026 | $81.20 | +2.76% | $81.78 | $79.88 | 549.9K |
| Sep 18, 2026 | $79.02 | +2.38% | $80.17 | $76.33 | 1.44M |
| Sep 17, 2026 | $77.18 | -2.69% | $81.82 | $77.09 | 435.4K |
| Sep 16, 2026 | $79.31 | -1.95% | $80.79 | $77.99 | 985.2K |
| Sep 15, 2026 | $80.89 | +0.62% | $81.54 | $79.60 | 518.1K |
| Sep 14, 2026 | $80.39 | +1.52% | $80.95 | $78.68 | 546.7K |
| Sep 11, 2026 | $79.19 | +4.54% | $79.49 | $76.51 | 579.6K |