stockNYSE: MSGE • 12 Months Updates
Madison Square Garden Entertainment Corp. (MSGE) 12 Months
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.
Madison Square Garden Entertainment Corp. (MSGE) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investor.msgentertainment.com
Price & Performance Trajectory
Madison Square Garden Entertainment Corp.NYSE: MSGE
Latest Close
$78.73
12 Months Updates Trajectory
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMSGE session performance
✓ Latest Close USD
$78.73
Latest session close
+$34.89vs period start
Period Return % % GAIN
+79.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$90.41 / $43.33
Period range envelope
$47.08channel spread
Total Volume SHARES
97.18M
Period turnover
Avg: 393.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $78.73 | -0.97% | $81.49 | $76.02 | 536.3K |
| Nov 03, 2026 | $79.50 | +0.13% | $81.39 | $78.46 | 537.0K |
| Nov 02, 2026 | $79.40 | -1.18% | $82.06 | $78.17 | 284.0K |
| Oct 30, 2026 | $80.35 | -0.90% | $81.91 | $79.84 | 340.2K |
| Oct 29, 2026 | $81.08 | +2.57% | $81.76 | $79.68 | 322.2K |
| Oct 28, 2026 | $79.05 | +0.34% | $80.48 | $77.67 | 233.1K |
| Oct 27, 2026 | $78.78 | +2.75% | $79.01 | $76.59 | 188.0K |
| Oct 26, 2026 | $76.67 | -1.47% | $77.95 | $76.59 | 236.8K |
| Oct 23, 2026 | $77.81 | -0.77% | $78.43 | $76.88 | 208.3K |
| Oct 22, 2026 | $78.41 | -2.39% | $80.08 | $78.21 | 444.8K |
| Oct 21, 2026 | $80.33 | -0.43% | $81.40 | $80.16 | 519.2K |
| Oct 20, 2026 | $80.68 | +4.05% | $80.93 | $77.67 | 313.6K |
| Oct 19, 2026 | $77.54 | -0.28% | $79.15 | $77.36 | 238.4K |
| Oct 16, 2026 | $77.76 | -2.46% | $80.53 | $76.92 | 342.2K |
| Oct 15, 2026 | $79.72 | +0.77% | $80.97 | $78.69 | 344.3K |
Page 1 of 17