stockNYSE: MSGE • 3 Months Updates
Madison Square Garden Entertainment Corp. (MSGE) 3 Months
Showing Closing Date Range from Jul 16 to Oct 14, 2026.
Madison Square Garden Entertainment Corp. (MSGE) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investor.msgentertainment.com
Price & Performance Trajectory
Madison Square Garden Entertainment Corp.NYSE: MSGE
Latest Close
$79.11
3 Months Updates Trajectory
Showing Closing Date Range from Jul 16 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMSGE session performance
✓ Latest Close USD
$79.11
Latest session close
+$5.09vs period start
Period Return % % GAIN
+6.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$90.41 / $72.92
Period range envelope
$17.49channel spread
Total Volume SHARES
24.44M
Period turnover
Avg: 414.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $79.11 | -1.36% | $80.50 | $78.00 | 465.6K |
| Oct 13, 2026 | $80.20 | +0.53% | $80.99 | $79.84 | 475.3K |
| Oct 12, 2026 | $79.78 | -1.31% | $81.30 | $79.76 | 207.2K |
| Oct 09, 2026 | $80.84 | -1.00% | $82.77 | $80.71 | 258.8K |
| Oct 08, 2026 | $81.66 | -0.41% | $83.20 | $81.55 | 501.2K |
| Oct 07, 2026 | $82.00 | +2.51% | $82.24 | $79.06 | 941.4K |
| Oct 06, 2026 | $79.99 | -0.03% | $82.09 | $79.68 | 600.7K |
| Oct 05, 2026 | $80.01 | +0.18% | $80.32 | $78.35 | 597.7K |
| Oct 02, 2026 | $79.87 | -0.22% | $81.47 | $78.63 | 516.8K |
| Sep 24, 2026 | $79.22 | +0.93% | $79.78 | $77.90 | 447.5K |
| Sep 23, 2026 | $78.49 | -3.34% | $80.23 | $77.74 | 275.3K |
| Sep 22, 2026 | $80.17 | -1.27% | $82.80 | $79.71 | 366.2K |
| Sep 21, 2026 | $81.20 | +2.76% | $81.78 | $79.88 | 549.9K |
| Sep 18, 2026 | $79.02 | +2.38% | $80.17 | $76.33 | 1.44M |
| Sep 17, 2026 | $77.18 | -2.69% | $81.82 | $77.09 | 435.4K |
Page 1 of 4