stockNYSE: MSC • 6 Months Updates
Studio City International Holdings Limited American depositary shares each representing four (MSC) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Studio City International Holdings Limited American depositary shares each representing four (MSC) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Studio City International Holdings Limited American depositary shares each representing fourNYSE: MSC
Latest Close
$0.96
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMSC session performance
✓ Latest Close USD
$0.96
Latest session close
$-1.68vs period start
Period Return % % GAIN
-63.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.42 / $0.75
Period range envelope
$2.67channel spread
Total Volume SHARES
5.64M
Period turnover
Avg: 45.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $0.96 | +2.10% | $0.97 | $0.92 | 26.7K |
| Oct 13, 2026 | $0.95 | -0.97% | $0.97 | $0.93 | 131.8K |
| Oct 12, 2026 | $0.95 | -4.11% | $0.96 | $0.95 | 159.2K |
| Oct 09, 2026 | $1.00 | +1.53% | $1.05 | $0.97 | 88.8K |
| Oct 08, 2026 | $0.98 | +2.10% | $0.99 | $0.95 | 86.2K |
| Oct 07, 2026 | $0.96 | -2.12% | $1.01 | $0.91 | 103.4K |
| Oct 06, 2026 | $0.98 | -1.21% | $1.01 | $0.97 | 8.3K |
| Oct 05, 2026 | $0.99 | -5.45% | $1.05 | $0.98 | 74.5K |
| Oct 02, 2026 | $1.05 | +8.79% | $1.05 | $0.91 | 115.7K |
| Sep 30, 2026 | $0.85 | +0.00% | $0.86 | $0.85 | 5.0K |
| Sep 29, 2026 | $0.85 | +1.19% | $0.91 | $0.82 | 185.7K |
| Sep 28, 2026 | $0.84 | -4.55% | $0.95 | $0.79 | 699.5K |
| Sep 25, 2026 | $0.88 | +3.53% | $1.11 | $0.80 | 1.57M |
| Sep 24, 2026 | $0.85 | +6.25% | $0.88 | $0.75 | 143.6K |
| Sep 23, 2026 | $0.80 | -3.61% | $0.85 | $0.79 | 65.9K |
Page 1 of 9