stockNYSE: MSC • 7 Days Updates
Studio City International Holdings Limited American depositary shares each representing four (MSC) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Studio City International Holdings Limited American depositary shares each representing four (MSC) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Studio City International Holdings Limited American depositary shares each representing fourNYSE: MSC
Latest Close
$0.98
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMSC session performance
✓ Latest Close USD
$0.98
Latest session close
$-0.07vs period start
Period Return % % GAIN
-6.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.05 / $0.91
Period range envelope
$0.14channel spread
Total Volume SHARES
388.1K
Period turnover
Avg: 77.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.98 | +2.10% | $0.99 | $0.95 | 86.2K |
| Oct 07, 2026 | $0.96 | -2.12% | $1.01 | $0.91 | 103.4K |
| Oct 06, 2026 | $0.98 | -1.21% | $1.01 | $0.97 | 8.3K |
| Oct 05, 2026 | $0.99 | -5.45% | $1.05 | $0.98 | 74.5K |
| Oct 02, 2026 | $1.05 | +8.79% | $1.05 | $0.91 | 115.7K |