stockNYSE: MSC • 28 Days Updates
Studio City International Holdings Limited American depositary shares each representing four (MSC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Studio City International Holdings Limited American depositary shares each representing four (MSC) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Studio City International Holdings Limited American depositary shares each representing fourNYSE: MSC
Latest Close
$1.00
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMSC session performance
✓ Latest Close USD
$1.00
Latest session close
$-0.77vs period start
Period Return % % GAIN
-43.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.77 / $0.75
Period range envelope
$1.02channel spread
Total Volume SHARES
3.65M
Period turnover
Avg: 182.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.00 | +1.53% | $1.05 | $0.97 | 88.8K |
| Oct 08, 2026 | $0.98 | +2.10% | $0.99 | $0.95 | 86.2K |
| Oct 07, 2026 | $0.96 | -2.12% | $1.01 | $0.91 | 103.4K |
| Oct 06, 2026 | $0.98 | -1.21% | $1.01 | $0.97 | 8.3K |
| Oct 05, 2026 | $0.99 | -5.45% | $1.05 | $0.98 | 74.5K |
| Oct 02, 2026 | $1.05 | +8.79% | $1.05 | $0.91 | 115.7K |
| Sep 30, 2026 | $0.85 | +0.00% | $0.86 | $0.85 | 5.0K |
| Sep 29, 2026 | $0.85 | +1.19% | $0.91 | $0.82 | 185.7K |
| Sep 28, 2026 | $0.84 | -4.55% | $0.95 | $0.79 | 699.5K |
| Sep 25, 2026 | $0.88 | +3.53% | $1.11 | $0.80 | 1.57M |
| Sep 24, 2026 | $0.85 | +6.25% | $0.88 | $0.75 | 143.6K |
| Sep 23, 2026 | $0.80 | -3.61% | $0.85 | $0.79 | 65.9K |
| Sep 22, 2026 | $0.83 | -2.35% | $0.92 | $0.80 | 65.3K |
| Sep 21, 2026 | $0.85 | -14.14% | $1.00 | $0.84 | 64.1K |
| Sep 18, 2026 | $0.99 | +0.00% | $1.08 | $0.99 | 82.8K |
Page 1 of 2