Studio City International Holdings Limited American depositary shares each representing four (MSC)
Showing Closing Date Range from Apr 23 to Oct 20, 2026 compared to Oct 24, 2025 to Apr 22, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$0.84
Apr 23, 2026 - Oct 20, 2026
Previous Period Close
$2.66
Oct 24, 2025 - Apr 22, 2026
Net Comparison Delta
$-1.82 (-68.52%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $0.84 | - | - | - |
| Oct 19, 2026 | $0.93 | Apr 22, 2026 | $2.66 | -64.97% |
| Oct 16, 2026 | $0.98 | Apr 21, 2026 | $2.64 | -63.01% |
| Oct 15, 2026 | $1.00 | Apr 20, 2026 | $2.64 | -62.12% |
| Oct 14, 2026 | $0.96 | Apr 17, 2026 | $2.64 | -63.64% |
| Oct 13, 2026 | $0.95 | Apr 16, 2026 | $2.56 | -62.89% |
| Oct 12, 2026 | $0.95 | Apr 15, 2026 | $2.79 | -65.95% |
| Oct 09, 2026 | $1.00 | Apr 14, 2026 | $2.76 | -63.94% |
| Oct 08, 2026 | $0.98 | Apr 13, 2026 | $2.64 | -62.87% |
| Oct 07, 2026 | $0.96 | Apr 10, 2026 | $2.81 | -65.84% |
| Oct 06, 2026 | $0.98 | Apr 09, 2026 | $2.79 | -64.85% |
| Oct 05, 2026 | $0.99 | Apr 08, 2026 | $2.76 | -64.03% |
| Oct 02, 2026 | $1.05 | Apr 07, 2026 | $2.90 | -63.79% |
| Sep 30, 2026 | $0.85 | Apr 06, 2026 | $2.87 | -70.38% |
| Sep 29, 2026 | $0.85 | Apr 02, 2026 | $2.89 | -70.59% |
Page 1 of 9