Studio City International Holdings Limited American depositary shares each representing four (MSC)
Showing Closing Date Range from Jul 17 to Oct 15, 2026 compared to Apr 17 to Jul 16, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$1.00
Jul 17, 2026 - Oct 15, 2026
Previous Period Close
$1.81
Apr 17, 2026 - Jul 16, 2026
Net Comparison Delta
$-0.81 (-45.01%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $1.00 | - | - | - |
| Oct 14, 2026 | $0.96 | Jul 16, 2026 | $1.81 | -46.70% |
| Oct 13, 2026 | $0.95 | Jul 15, 2026 | $1.75 | -46.00% |
| Oct 12, 2026 | $0.95 | Jul 14, 2026 | $1.75 | -45.47% |
| Oct 09, 2026 | $1.00 | Jul 13, 2026 | $1.75 | -43.13% |
| Oct 08, 2026 | $0.98 | Jul 10, 2026 | $1.76 | -44.31% |
| Oct 07, 2026 | $0.96 | Jul 09, 2026 | $1.82 | -47.25% |
| Oct 06, 2026 | $0.98 | Jul 08, 2026 | $1.82 | -46.11% |
| Oct 05, 2026 | $0.99 | Jul 07, 2026 | $1.90 | -47.75% |
| Oct 02, 2026 | $1.05 | Jul 06, 2026 | $1.85 | -43.24% |
| Sep 30, 2026 | $0.85 | Jul 02, 2026 | $1.87 | -54.55% |
| Sep 29, 2026 | $0.85 | Jul 01, 2026 | $1.85 | -54.05% |
| Sep 28, 2026 | $0.84 | Jun 30, 2026 | $1.83 | -54.10% |
| Sep 25, 2026 | $0.88 | Jun 29, 2026 | $1.83 | -51.91% |
| Sep 24, 2026 | $0.85 | Jun 26, 2026 | $1.83 | -53.55% |
Page 1 of 5