stockNASDAQ: MSBI • Today's Updates
Midland States Bancorp Inc. (MSBI) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:midlandsb.com
NASDAQ MarketWeekend Closed Wall Street: 11:33 PM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 09, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$32.45
Opening Gap$-0.11(-0.34%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 09, 2026
$32.16
Session DateOct 09, 2026
Lost Today
LOSS Net movement vs previous close
$-0.40 (-1.23%)
Intraday (from open)$-0.29 (-0.89%)
Day's High & Low Range
Session Low
$32.11
Session High
$32.50
Low ($32.11)Last Finalized Close ($32.16)High ($32.50)
Trading Activity & Liquidity
Shares Traded
135.9K
135,944 shares
Dollar Volume
$4.37M
Close × Volume traded
Session Turnover$4.37M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Midland States Bancorp Inc. (MSBI).
Oct 09, 2026
Started At (Open)
$32.45
Previous Close
$32.56
Session High
$32.50
Session Low
$32.11
Last Finalized Close
$32.16
Gained / Lost ($)
$-0.40
Gained / Lost (%)
-1.23%
Day's Spread
$0.39