stockNASDAQ: MSBI • 3 Months Updates
Midland States Bancorp Inc. (MSBI) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:midlandsb.com
Price & Performance Trajectory
Midland States Bancorp Inc.NASDAQ: MSBI
Latest Close
$32.22
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMSBI session performance
✓ Latest Close USD
$32.22
Latest session close
+$1.37vs period start
Period Return % % GAIN
+4.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.1 / $30.06
Period range envelope
$5.04channel spread
Total Volume SHARES
9.47M
Period turnover
Avg: 163.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $32.22 | -0.25% | $32.99 | $32.15 | 133.8K |
| Oct 15, 2026 | $32.30 | +1.44% | $32.45 | $31.36 | 154.5K |
| Oct 14, 2026 | $31.84 | -1.00% | $32.01 | $31.47 | 142.3K |
| Oct 13, 2026 | $32.16 | -0.59% | $32.50 | $31.92 | 158.0K |
| Oct 12, 2026 | $32.35 | +0.59% | $32.54 | $31.78 | 132.0K |
| Oct 09, 2026 | $32.16 | -1.23% | $32.50 | $32.11 | 135.9K |
| Oct 08, 2026 | $32.56 | +0.96% | $32.89 | $31.98 | 125.4K |
| Oct 07, 2026 | $32.25 | -1.62% | $32.56 | $31.64 | 201.4K |
| Oct 06, 2026 | $32.78 | -0.67% | $33.15 | $32.71 | 88.5K |
| Oct 05, 2026 | $33.00 | -0.42% | $33.15 | $32.70 | 112.8K |
| Oct 02, 2026 | $33.14 | +1.22% | $33.30 | $32.83 | 113.4K |
| Sep 24, 2026 | $33.13 | +2.28% | $33.25 | $32.18 | 209.7K |
| Sep 23, 2026 | $32.39 | -3.46% | $32.88 | $32.32 | 118.3K |
| Sep 21, 2026 | $33.55 | +0.03% | $33.90 | $33.47 | 126.8K |
| Sep 18, 2026 | $33.54 | -0.27% | $33.72 | $32.84 | 436.4K |
Page 1 of 4