Midland States Bancorp Inc. (MSBI)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:midlandsb.com
Current Period Close
$33.83
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$33.67
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
+$0.16 (+0.48%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(57 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $33.83 | Jul 24, 2026 | $32.25 | +4.90% |
| Oct 28, 2026 | $34.25 | Jul 23, 2026 | $30.97 | +10.59% |
| Oct 27, 2026 | $34.24 | Jul 22, 2026 | $30.85 | +10.99% |
| Oct 26, 2026 | $33.96 | Jul 21, 2026 | $31.49 | +7.84% |
| Oct 23, 2026 | $32.98 | Jul 20, 2026 | $30.85 | +6.90% |
| Oct 22, 2026 | $32.96 | Jul 17, 2026 | $31.12 | +5.91% |
| Oct 21, 2026 | $32.59 | Jul 16, 2026 | $31.70 | +2.81% |
| Oct 20, 2026 | $32.56 | Jul 15, 2026 | $30.70 | +6.06% |
| Oct 19, 2026 | $31.80 | Jul 14, 2026 | $30.53 | +4.16% |
| Oct 16, 2026 | $32.22 | Jul 13, 2026 | $30.76 | +4.75% |
| Oct 15, 2026 | $32.30 | Jul 10, 2026 | $30.53 | +5.80% |
| Oct 14, 2026 | $31.84 | Jul 09, 2026 | $30.14 | +5.64% |
| Oct 13, 2026 | $32.16 | Jul 08, 2026 | $29.65 | +8.47% |
| Oct 12, 2026 | $32.35 | Jul 07, 2026 | $30.28 | +6.84% |
| Oct 09, 2026 | $32.16 | Jul 06, 2026 | $30.44 | +5.65% |
Page 1 of 4