Midland States Bancorp Inc. (MSBI)
Showing Closing Date Range from Oct 6 to Nov 3, 2026 compared to Sep 7 to Oct 5, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:midlandsb.com
Current Period Close
$33.22
Oct 06, 2026 - Nov 03, 2026
Previous Period Close
$33.00
Sep 07, 2026 - Oct 05, 2026
Net Comparison Delta
+$0.22 (+0.67%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $33.22 | - | - | - |
| Nov 02, 2026 | $33.34 | - | - | - |
| Oct 30, 2026 | $32.81 | - | - | - |
| Oct 29, 2026 | $33.83 | - | - | - |
| Oct 28, 2026 | $34.25 | - | - | - |
| Oct 27, 2026 | $34.24 | - | - | - |
| Oct 26, 2026 | $33.96 | - | - | - |
| Oct 23, 2026 | $32.98 | Oct 05, 2026 | $33.00 | -0.06% |
| Oct 22, 2026 | $32.96 | Oct 02, 2026 | $33.14 | -0.54% |
| Oct 21, 2026 | $32.59 | Sep 24, 2026 | $33.13 | -1.63% |
| Oct 20, 2026 | $32.56 | Sep 23, 2026 | $32.39 | +0.52% |
| Oct 19, 2026 | $31.80 | Sep 21, 2026 | $33.55 | -5.22% |
| Oct 16, 2026 | $32.22 | Sep 18, 2026 | $33.54 | -3.94% |
| Oct 15, 2026 | $32.30 | Sep 17, 2026 | $33.63 | -3.95% |
| Oct 14, 2026 | $31.84 | Sep 16, 2026 | $33.33 | -4.47% |
Page 1 of 2