Midland States Bancorp Inc. (MSBI)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:midlandsb.com
Current Period Close
$32.81
May 03, 2026 - Oct 30, 2026
Previous Period Close
$26.39
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$6.42 (+24.33%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $32.81 | Apr 27, 2026 | $25.84 | +26.97% |
| Oct 29, 2026 | $33.83 | Apr 24, 2026 | $25.00 | +35.32% |
| Oct 28, 2026 | $34.25 | Apr 23, 2026 | $23.39 | +46.43% |
| Oct 27, 2026 | $34.24 | Apr 22, 2026 | $23.07 | +48.42% |
| Oct 26, 2026 | $33.96 | Apr 21, 2026 | $23.11 | +46.95% |
| Oct 23, 2026 | $32.98 | Apr 20, 2026 | $23.66 | +39.39% |
| Oct 22, 2026 | $32.96 | Apr 17, 2026 | $23.79 | +38.55% |
| Oct 21, 2026 | $32.59 | Apr 16, 2026 | $23.55 | +38.39% |
| Oct 20, 2026 | $32.56 | Apr 15, 2026 | $23.50 | +38.55% |
| Oct 19, 2026 | $31.80 | Apr 14, 2026 | $23.71 | +34.12% |
| Oct 16, 2026 | $32.22 | Apr 13, 2026 | $23.98 | +34.36% |
| Oct 15, 2026 | $32.30 | Apr 10, 2026 | $24.23 | +33.31% |
| Oct 14, 2026 | $31.84 | Apr 09, 2026 | $24.62 | +29.33% |
| Oct 13, 2026 | $32.16 | Apr 08, 2026 | $24.16 | +33.11% |
| Oct 12, 2026 | $32.35 | Apr 07, 2026 | $23.54 | +37.43% |
Page 1 of 8