Midland States Bancorp Inc. (MSBI)
Showing Closing Date Range from Oct 22 to Oct 29, 2026 compared to Oct 14 to Oct 21, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:midlandsb.com
Current Period Close
$33.83
Oct 22, 2026 - Oct 29, 2026
Previous Period Close
$32.59
Oct 14, 2026 - Oct 21, 2026
Net Comparison Delta
+$1.24 (+3.80%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $33.83 | Oct 21, 2026 | $32.59 | +3.80% |
| Oct 28, 2026 | $34.25 | Oct 20, 2026 | $32.56 | +5.19% |
| Oct 27, 2026 | $34.24 | Oct 19, 2026 | $31.80 | +7.67% |
| Oct 26, 2026 | $33.96 | Oct 16, 2026 | $32.22 | +5.40% |
| Oct 23, 2026 | $32.98 | Oct 15, 2026 | $32.30 | +2.11% |
| Oct 22, 2026 | $32.96 | Oct 14, 2026 | $31.84 | +3.52% |