stockNASDAQ: MSBI • 7 Days Updates
Midland States Bancorp Inc. (MSBI) 7 Days
Showing Closing Date Range from Oct 19 to Oct 26, 2026.
Investor Relations:midlandsb.com
Price & Performance Trajectory
Midland States Bancorp Inc.NASDAQ: MSBI
Latest Close
$32.98
7 Days Updates Trajectory
Showing Closing Date Range from Oct 19 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMSBI session performance
✓ Latest Close USD
$32.98
Latest session close
+$1.18vs period start
Period Return % % GAIN
+3.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.78 / $31.74
Period range envelope
$2.04channel spread
Total Volume SHARES
815.6K
Period turnover
Avg: 163.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $32.98 | +0.06% | $33.78 | $32.66 | 358.7K |
| Oct 22, 2026 | $32.96 | +1.14% | $33.47 | $32.38 | 131.3K |
| Oct 21, 2026 | $32.59 | +0.09% | $32.67 | $32.33 | 98.5K |
| Oct 20, 2026 | $32.56 | +2.39% | $32.80 | $32.00 | 124.8K |
| Oct 19, 2026 | $31.80 | -1.30% | $32.23 | $31.74 | 102.2K |