stockNYSE: MSB • 6 Months Updates
Mesabi Trust (MSB) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
Mesabi Trust (MSB) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Mesabi TrustNYSE: MSB
Latest Close
$18.06
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMSB session performance
✓ Latest Close USD
$18.06
Latest session close
$-2.11vs period start
Period Return % % GAIN
-10.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.32 / $17.25
Period range envelope
$5.07channel spread
Total Volume SHARES
694.3K
Period turnover
Avg: 49.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $18.06 | +1.80% | $18.13 | $17.31 | 33.8K |
| Oct 13, 2026 | $17.74 | -0.50% | $17.99 | $17.60 | 28.8K |
| Oct 12, 2026 | $17.83 | -3.20% | $18.70 | $17.38 | 57.2K |
| Oct 09, 2026 | $18.42 | +0.33% | $18.63 | $18.34 | 13.5K |
| Oct 08, 2026 | $18.36 | -0.33% | $18.95 | $17.25 | 79.9K |
| Oct 07, 2026 | $18.42 | -1.13% | $18.99 | $18.12 | 50.8K |
| Oct 06, 2026 | $18.63 | -1.79% | $19.10 | $18.51 | 24.1K |
| Oct 05, 2026 | $18.97 | +0.37% | $19.25 | $18.75 | 26.1K |
| Oct 02, 2026 | $18.90 | -1.05% | $19.50 | $18.65 | 38.5K |
| Sep 29, 2026 | $20.12 | +0.78% | $21.46 | $19.90 | 37.5K |
| Sep 28, 2026 | $19.96 | +4.39% | $22.32 | $18.50 | 203.4K |
| Sep 25, 2026 | $19.12 | -1.39% | $19.84 | $18.73 | 36.9K |
| Sep 24, 2026 | $19.39 | -3.87% | $20.31 | $19.26 | 44.8K |
| Sep 23, 2026 | $20.17 | -2.70% | $20.67 | $19.96 | 19.0K |