stockNYSE: MSB • 12 Months Updates
Mesabi Trust (MSB) 12 Months
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.
Mesabi Trust (MSB) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Mesabi TrustNYSE: MSB
Latest Close
$17.63
12 Months Updates Trajectory
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMSB session performance
✓ Latest Close USD
$17.63
Latest session close
$-15.84vs period start
Period Return % % GAIN
-47.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$42.38 / $17
Period range envelope
$25.38channel spread
Total Volume SHARES
12.11M
Period turnover
Avg: 48.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $17.63 | +2.44% | $17.99 | $17.47 | 33.0K |
| Nov 03, 2026 | $17.21 | +0.17% | $17.79 | $17.00 | 84.5K |
| Nov 02, 2026 | $17.18 | -2.99% | $18.58 | $17.11 | 121.4K |
| Oct 30, 2026 | $17.71 | -2.26% | $18.57 | $17.46 | 50.0K |
| Oct 29, 2026 | $18.12 | +1.17% | $18.17 | $17.76 | 36.6K |
| Oct 28, 2026 | $17.91 | -2.40% | $18.17 | $17.48 | 30.8K |
| Oct 27, 2026 | $18.35 | +1.55% | $18.76 | $18.09 | 19.9K |
| Oct 26, 2026 | $18.07 | -0.93% | $18.84 | $18.03 | 33.4K |
| Oct 23, 2026 | $18.24 | -5.39% | $19.38 | $18.24 | 82.4K |
| Oct 22, 2026 | $19.28 | +1.10% | $19.44 | $18.92 | 20.8K |
| Oct 21, 2026 | $19.07 | -0.47% | $19.35 | $18.94 | 22.7K |
| Oct 20, 2026 | $19.16 | -0.16% | $19.48 | $18.80 | 39.9K |
| Oct 19, 2026 | $19.19 | +7.33% | $19.79 | $18.08 | 82.3K |
| Oct 16, 2026 | $17.88 | -0.89% | $18.74 | $17.46 | 92.4K |
| Oct 15, 2026 | $18.04 | -0.11% | $18.38 | $17.84 | 47.0K |
Page 1 of 17