stockNYSE: MSB • 12 Months Updates
Mesabi Trust (MSB) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Mesabi Trust (MSB) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Mesabi TrustNYSE: MSB
Latest Close
$19.07
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMSB session performance
✓ Latest Close USD
$19.07
Latest session close
$-15.53vs period start
Period Return % % GAIN
-44.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$42.38 / $17.25
Period range envelope
$25.13channel spread
Total Volume SHARES
11.91M
Period turnover
Avg: 47.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $19.07 | -0.47% | $19.35 | $18.94 | 22.7K |
| Oct 20, 2026 | $19.16 | -0.16% | $19.48 | $18.80 | 39.9K |
| Oct 19, 2026 | $19.19 | +7.33% | $19.79 | $18.08 | 82.3K |
| Oct 16, 2026 | $17.88 | -0.89% | $18.74 | $17.46 | 92.4K |
| Oct 15, 2026 | $18.04 | -0.11% | $18.38 | $17.84 | 47.0K |
| Oct 14, 2026 | $18.06 | +1.80% | $18.16 | $17.31 | 33.8K |
| Oct 13, 2026 | $17.74 | -0.50% | $17.99 | $17.57 | 28.8K |
| Oct 12, 2026 | $17.83 | -3.20% | $18.70 | $17.26 | 57.2K |
| Oct 09, 2026 | $18.42 | +0.33% | $18.63 | $18.34 | 13.5K |
| Oct 08, 2026 | $18.36 | -0.33% | $18.97 | $17.25 | 79.9K |
| Oct 07, 2026 | $18.42 | -1.13% | $18.99 | $18.12 | 50.8K |
| Oct 06, 2026 | $18.63 | -1.79% | $19.10 | $18.51 | 24.1K |
| Oct 05, 2026 | $18.97 | +0.37% | $19.25 | $18.75 | 26.1K |
| Oct 02, 2026 | $18.90 | -1.05% | $19.60 | $18.65 | 38.5K |
| Oct 01, 2026 | $19.10 | -2.50% | $19.93 | $19.00 | 26.3K |
Page 1 of 17