stockNYSE: MSB • 7 Days Updates
Mesabi Trust (MSB) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Mesabi Trust (MSB) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Mesabi TrustNYSE: MSB
Latest Close
$17.88
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMSB session performance
✓ Latest Close USD
$17.88
Latest session close
$-0.54vs period start
Period Return % % GAIN
-2.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.74 / $17.31
Period range envelope
$1.43channel spread
Total Volume SHARES
272.8K
Period turnover
Avg: 45.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $17.88 | -0.89% | $18.74 | $17.46 | 92.4K |
| Oct 15, 2026 | $18.04 | -0.11% | $18.38 | $17.84 | 47.0K |
| Oct 14, 2026 | $18.06 | +1.80% | $18.13 | $17.31 | 33.8K |
| Oct 13, 2026 | $17.74 | -0.50% | $17.99 | $17.60 | 28.8K |
| Oct 12, 2026 | $17.83 | -3.20% | $18.70 | $17.38 | 57.2K |
| Oct 09, 2026 | $18.42 | +0.33% | $18.63 | $18.34 | 13.5K |