Mesabi Trust (MSB)
Showing Closing Date Range from Apr 23 to Oct 20, 2026 compared to Oct 24, 2025 to Apr 22, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$19.16
Apr 23, 2026 - Oct 20, 2026
Previous Period Close
$28.64
Oct 24, 2025 - Apr 22, 2026
Net Comparison Delta
$-9.48 (-33.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $19.16 | - | - | - |
| Oct 19, 2026 | $19.19 | - | - | - |
| Oct 16, 2026 | $17.88 | Apr 22, 2026 | $28.64 | -37.57% |
| Oct 15, 2026 | $18.04 | Apr 21, 2026 | $28.09 | -35.78% |
| Oct 14, 2026 | $18.06 | Apr 20, 2026 | $28.45 | -36.52% |
| Oct 13, 2026 | $17.74 | Apr 17, 2026 | $30.29 | -41.43% |
| Oct 12, 2026 | $17.83 | Apr 16, 2026 | $30.81 | -42.13% |
| Oct 09, 2026 | $18.42 | Apr 15, 2026 | $31.57 | -41.65% |
| Oct 08, 2026 | $18.36 | Apr 14, 2026 | $32.64 | -43.75% |
| Oct 07, 2026 | $18.42 | Apr 13, 2026 | $32.38 | -43.11% |
| Oct 06, 2026 | $18.63 | Apr 10, 2026 | $31.17 | -40.23% |
| Oct 05, 2026 | $18.97 | Apr 09, 2026 | $30.81 | -38.43% |
| Oct 02, 2026 | $18.90 | Apr 08, 2026 | $31.84 | -40.64% |
| Oct 01, 2026 | $19.10 | Apr 07, 2026 | $31.68 | -39.71% |
| Sep 30, 2026 | $19.59 | Apr 06, 2026 | $31.39 | -37.59% |
Page 1 of 9