Mesabi Trust (MSB)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$19.16
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$22.22
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
$-3.06 (-13.77%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $19.16 | - | - | - |
| Oct 19, 2026 | $19.19 | - | - | - |
| Oct 16, 2026 | $17.88 | Jul 21, 2026 | $22.22 | -19.53% |
| Oct 15, 2026 | $18.04 | Jul 20, 2026 | $23.95 | -24.68% |
| Oct 14, 2026 | $18.06 | Jul 17, 2026 | $24.40 | -25.98% |
| Oct 13, 2026 | $17.74 | Jul 16, 2026 | $24.59 | -27.86% |
| Oct 12, 2026 | $17.83 | Jul 15, 2026 | $25.07 | -28.88% |
| Oct 09, 2026 | $18.42 | Jul 14, 2026 | $25.46 | -27.65% |
| Oct 08, 2026 | $18.36 | Jul 13, 2026 | $25.16 | -27.03% |
| Oct 07, 2026 | $18.42 | Jul 10, 2026 | $25.10 | -26.61% |
| Oct 06, 2026 | $18.63 | Jul 09, 2026 | $25.33 | -26.45% |
| Oct 05, 2026 | $18.97 | Jul 08, 2026 | $25.08 | -24.36% |
| Oct 02, 2026 | $18.90 | Jul 07, 2026 | $24.96 | -24.28% |
| Oct 01, 2026 | $19.10 | Jul 06, 2026 | $25.78 | -25.91% |
| Sep 30, 2026 | $19.59 | Jul 02, 2026 | $25.59 | -23.45% |
Page 1 of 5