stockNYSE: MSA • 7 Days Updates
MSA Safety Incorporated (MSA) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
MSA Safety Incorporated (MSA) is a publicly traded company operating within the Health Care sector.
Price & Performance Trajectory
MSA Safety IncorporatedNYSE: MSA
Latest Close
$179.28
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMSA session performance
✓ Latest Close USD
$179.28
Latest session close
+$0.25vs period start
Period Return % % GAIN
+0.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$184.67 / $177.39
Period range envelope
$7.28channel spread
Total Volume SHARES
1.24M
Period turnover
Avg: 247.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $179.28 | -1.74% | $180.78 | $177.53 | 319.2K |
| Oct 06, 2026 | $182.45 | -0.37% | $184.67 | $182.38 | 190.9K |
| Oct 05, 2026 | $183.13 | +1.05% | $184.60 | $180.03 | 319.8K |
| Oct 02, 2026 | $181.23 | +1.23% | $182.98 | $181.12 | 229.5K |
| Oct 01, 2026 | $179.03 | +0.65% | $180.09 | $177.39 | 178.0K |