MSA Safety Incorporated (MSA)
Showing Closing Date Range from Oct 16 to Oct 23, 2026 compared to Oct 8 to Oct 15, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$184.44
Oct 16, 2026 - Oct 23, 2026
Previous Period Close
$181.79
Oct 08, 2026 - Oct 15, 2026
Net Comparison Delta
+$2.65 (+1.46%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $184.44 | Oct 14, 2026 | $181.57 | +1.58% |
| Oct 21, 2026 | $183.34 | Oct 13, 2026 | $181.79 | +0.85% |
| Oct 20, 2026 | $182.21 | Oct 12, 2026 | $181.99 | +0.12% |
| Oct 19, 2026 | $178.74 | Oct 09, 2026 | $180.71 | -1.09% |
| Oct 16, 2026 | $179.05 | Oct 08, 2026 | $178.10 | +0.53% |