MSA Safety Incorporated (MSA)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$170.14
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$194.19
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-24.05 (-12.38%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $170.14 | - | - | - |
| Nov 05, 2026 | $169.99 | - | - | - |
| Nov 04, 2026 | $177.60 | Aug 07, 2026 | $194.19 | -8.54% |
| Nov 03, 2026 | $174.06 | Aug 06, 2026 | $193.96 | -10.26% |
| Nov 02, 2026 | $186.44 | Aug 05, 2026 | $192.81 | -3.30% |
| Oct 30, 2026 | $178.57 | Aug 04, 2026 | $193.23 | -7.59% |
| Oct 29, 2026 | $179.16 | Aug 03, 2026 | $192.46 | -6.91% |
| Oct 28, 2026 | $177.16 | Jul 31, 2026 | $190.27 | -6.89% |
| Oct 27, 2026 | $179.17 | Jul 30, 2026 | $174.35 | +2.76% |
| Oct 26, 2026 | $182.57 | Jul 29, 2026 | $175.81 | +3.85% |
| Oct 23, 2026 | $182.26 | Jul 28, 2026 | $179.73 | +1.41% |
| Oct 22, 2026 | $184.44 | Jul 27, 2026 | $175.63 | +5.02% |
| Oct 21, 2026 | $183.34 | Jul 24, 2026 | $174.64 | +4.98% |
| Oct 20, 2026 | $182.21 | Jul 23, 2026 | $174.06 | +4.68% |
| Oct 19, 2026 | $178.74 | Jul 22, 2026 | $171.83 | +4.02% |
Page 1 of 5