MSA Safety Incorporated (MSA)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$179.05
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$173.21
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
+$5.84 (+3.37%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $179.05 | - | - | - |
| Oct 15, 2026 | $181.79 | - | - | - |
| Oct 14, 2026 | $181.57 | Apr 17, 2026 | $173.21 | +4.83% |
| Oct 13, 2026 | $181.79 | Apr 16, 2026 | $165.17 | +10.06% |
| Oct 12, 2026 | $181.99 | Apr 15, 2026 | $165.89 | +9.71% |
| Oct 09, 2026 | $180.71 | Apr 14, 2026 | $171.57 | +5.33% |
| Oct 08, 2026 | $178.10 | Apr 13, 2026 | $172.47 | +3.26% |
| Oct 07, 2026 | $179.28 | Apr 10, 2026 | $172.23 | +4.09% |
| Oct 06, 2026 | $182.45 | Apr 09, 2026 | $171.42 | +6.43% |
| Oct 05, 2026 | $183.13 | Apr 08, 2026 | $171.33 | +6.89% |
| Oct 02, 2026 | $181.23 | Apr 07, 2026 | $165.76 | +9.33% |
| Oct 01, 2026 | $179.03 | Apr 06, 2026 | $165.66 | +8.07% |
| Sep 30, 2026 | $177.88 | Apr 02, 2026 | $165.12 | +7.73% |
| Sep 29, 2026 | $180.56 | Apr 01, 2026 | $166.35 | +8.54% |
| Sep 28, 2026 | $182.32 | Mar 31, 2026 | $163.95 | +11.20% |
Page 1 of 9