stockNYSE: MSA • Today's Updates
MSA Safety Incorporated (MSA) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
MSA Safety Incorporated (MSA) is a publicly traded company operating within the Health Care sector.
NYSE MarketTrading In Progress Wall Street: 12:50 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 12:50 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$180.33
Opening Gap$-2.12(-1.16%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 12:50 PM ET
$179.28
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-3.17 (-1.74%)
Intraday (from open)$-1.05 (-0.58%)
Day's High & Low Range
Session Low
$177.53
Session High
$180.78
Low ($177.53)Last Recorded Trade Price ($179.28)High ($180.78)
Trading Activity & Liquidity
Shares Traded
319.2K
319,245 shares
Dollar Volume
$57.23M
Close × Volume traded
Session Turnover$57.23M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for MSA Safety Incorporated (MSA).
Oct 07, 2026
Started At (Open)
$180.33
Previous Close
$182.45
Session High
$180.78
Session Low
$177.53
Last Recorded Trade Price
$179.28
Gained / Lost ($)
$-3.17
Gained / Lost (%)
-1.74%
Day's Spread
$3.25