stockNYSE: MSA • 3 Months Updates
MSA Safety Incorporated (MSA) 3 Months
Showing Closing Date Range from Jul 14 to Oct 12, 2026.
MSA Safety Incorporated (MSA) is a publicly traded company operating within the Health Care sector.
Price & Performance Trajectory
MSA Safety IncorporatedNYSE: MSA
Latest Close
$180.71
3 Months Updates Trajectory
Showing Closing Date Range from Jul 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMSA session performance
✓ Latest Close USD
$180.71
Latest session close
+$12.88vs period start
Period Return % % GAIN
+7.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$196.56 / $166.41
Period range envelope
$30.15channel spread
Total Volume SHARES
16.32M
Period turnover
Avg: 259.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $180.71 | +1.47% | $181.83 | $177.31 | 193.7K |
| Oct 08, 2026 | $178.10 | -0.66% | $178.49 | $175.30 | 193.4K |
| Oct 07, 2026 | $179.28 | -1.74% | $180.78 | $177.53 | 319.2K |
| Oct 06, 2026 | $182.45 | -0.37% | $184.67 | $182.38 | 190.9K |
| Oct 05, 2026 | $183.13 | +1.05% | $184.60 | $180.03 | 319.8K |
| Oct 02, 2026 | $181.23 | +1.23% | $182.98 | $181.12 | 229.5K |
| Oct 01, 2026 | $179.03 | +0.65% | $180.09 | $177.39 | 178.0K |
| Sep 30, 2026 | $177.88 | -1.48% | $181.41 | $177.85 | 266.7K |
| Sep 29, 2026 | $180.56 | -0.97% | $183.73 | $180.07 | 206.2K |
| Sep 28, 2026 | $182.32 | -0.08% | $183.83 | $180.60 | 192.6K |
| Sep 25, 2026 | $182.46 | +0.19% | $184.33 | $181.41 | 213.4K |
| Sep 24, 2026 | $182.11 | -0.40% | $184.23 | $181.17 | 205.1K |
| Sep 23, 2026 | $182.84 | +2.20% | $183.58 | $177.30 | 235.7K |
| Sep 22, 2026 | $178.91 | +0.94% | $180.31 | $174.84 | 220.0K |
| Sep 21, 2026 | $177.25 | -1.34% | $179.89 | $176.04 | 401.4K |
Page 1 of 5