stockNASDAQ: MRVI • 7 Days Updates
Maravai LifeSciences Holdings Inc. (MRVI) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:investors.maravai.com
Price & Performance Trajectory
Maravai LifeSciences Holdings Inc.NASDAQ: MRVI
Latest Close
$6.79
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMRVI session performance
✓ Latest Close USD
$6.79
Latest session close
$-0.27vs period start
Period Return % % GAIN
-3.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.38 / $6.33
Period range envelope
$1.05channel spread
Total Volume SHARES
12.87M
Period turnover
Avg: 2.57M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $6.79 | -3.96% | $7.07 | $6.74 | 2.22M |
| Oct 15, 2026 | $7.07 | +7.94% | $7.15 | $6.51 | 2.34M |
| Oct 14, 2026 | $6.55 | +0.31% | $6.67 | $6.33 | 2.74M |
| Oct 13, 2026 | $6.53 | -7.51% | $7.06 | $6.52 | 4.32M |
| Oct 12, 2026 | $7.06 | -5.11% | $7.38 | $6.95 | 1.25M |